일자	종가	등락	등락률(%)	거래량
06/27	1,006	36	-3.45%	118,898
06/26	1,042	27	-2.53%	79,727
06/25	1,069	53	5.22%	129,486
06/24	1,016	78	-7.13%	302,370
06/23	1,094	54	-4.70%	89,576
06/20	1,148	39	-3.29%	77,369
06/19	1,187	48	-3.89%	55,301
06/18	1,235	26	2.15%	77,773
06/17	1,209	5	0.42%	29,348
06/16	1,204	5	0.42%	37,223