일자	종가	등락	등락률(%)	거래량
06/27	23,750	50	0.21%	28,707
06/26	23,700	1400	-5.58%	130,294
06/25	25,100	1300	-4.92%	126,496
06/24	26,400	50	-0.19%	139,883
06/23	26,450	250	0.95%	190,221
06/20	26,200	500	-1.87%	120,716
06/19	26,700	2000	8.10%	791,079
06/18	24,700	50	0.20%	162,396
06/17	24,650	450	-1.79%	476,016
06/16	25,100	5760	29.78%	861,420