일자	종가	등락	등락률(%)	거래량
06/27	2,445	60	-2.40%	147,392
06/26	2,505	0	0.00%	174,331
06/25	2,505	70	2.87%	251,828
06/24	2,435	90	3.84%	318,512
06/23	2,345	110	-4.48%	347,183
06/20	2,455	5	0.20%	214,026
06/19	2,450	20	-0.81%	184,458
06/18	2,470	40	1.65%	211,154
06/17	2,430	15	0.62%	271,990
06/16	2,415	5	0.21%	200,091