일자	종가	등락	등락률(%)	거래량
07/18	1,058,000	0	0.00%	81,687
07/17	1,058,000	8000	-0.75%	76,455
07/16	1,066,000	31000	3.00%	97,456
07/15	1,035,000	27000	2.68%	65,088
07/14	1,008,000	30000	3.07%	65,929
07/11	978,000	3000	0.31%	42,969
07/10	975,000	32000	3.39%	79,877
07/09	943,000	17000	-1.77%	100,407
07/08	960,000	57000	6.31%	85,027
07/07	903,000	14000	1.57%	72,288