일자	종가	등락	등락률(%)	거래량
06/27	5,800	20	0.35%	68,829
06/26	5,780	310	-5.09%	164,906
06/25	6,090	30	-0.49%	152,406
06/24	6,120	110	1.83%	135,808
06/23	6,010	270	-4.30%	192,608
06/20	6,280	60	0.96%	162,953
06/19	6,220	400	-6.04%	572,944
06/18	6,620	510	8.35%	453,429
06/17	6,110	100	1.66%	152,871
06/16	6,010	380	6.75%	287,795