일자	종가	등락	등락률(%)	거래량
07/17	20,850	550	2.71%	418,639
07/16	20,300	150	-0.73%	189,561
07/15	20,450	680	3.44%	377,794
07/14	19,770	40	-0.20%	298,765
07/11	19,810	1560	8.55%	1,062,745
07/10	18,250	70	0.39%	279,809
07/09	18,180	610	-3.25%	313,253
07/08	18,790	110	0.59%	133,303
07/07	18,680	270	-1.42%	245,274
07/04	18,950	750	-3.81%	313,777