일자	종가	등락	등락률(%)	거래량
06/27	1,275	34	-2.60%	352,821
06/26	1,309	27	-2.02%	348,586
06/25	1,336	28	-2.05%	484,298
06/24	1,364	107	8.51%	620,326
06/23	1,257	28	-2.18%	949,910
06/20	1,285	50	-3.75%	3,209,734
06/19	1,335	103	8.36%	1,896,962
06/18	1,232	15	1.23%	762,410
06/17	1,217	73	6.38%	607,352
06/16	1,144	19	1.69%	263,487