일자	종가	등락	등락률(%)	거래량
07/17	3,800	10	0.26%	268,834
07/16	3,790	0	0.00%	342,337
07/15	3,790	20	-0.52%	256,588
07/14	3,810	40	-1.04%	357,899
07/11	3,850	5	-0.13%	307,472
07/10	3,855	25	-0.64%	312,226
07/09	3,880	10	0.26%	144,529
07/08	3,870	15	0.39%	270,416
07/07	3,855	50	-1.28%	210,419
07/04	3,905	75	1.96%	723,794