일자	종가	등락	등락률(%)	거래량
06/27	4,180	15	0.36%	7,128
06/26	4,165	35	-0.83%	6,834
06/25	4,200	25	0.60%	8,366
06/24	4,175	40	0.97%	12,054
06/23	4,135	160	-3.73%	19,909
06/20	4,295	155	3.74%	30,841
06/19	4,140	10	-0.24%	20,809
06/18	4,150	15	0.36%	15,777
06/17	4,135	35	0.85%	10,860
06/16	4,100	15	0.37%	13,179