일자	종가	등락	등락률(%)	거래량
07/17	1,543	29	1.92%	39,333
07/16	1,514	16	-1.05%	22,608
07/15	1,530	20	-1.29%	39,980
07/14	1,550	50	3.33%	119,706
07/11	1,500	21	-1.38%	32,646
07/10	1,521	24	1.60%	49,797
07/09	1,497	10	0.67%	31,253
07/08	1,487	4	0.27%	18,877
07/07	1,483	7	-0.47%	27,551
07/04	1,490	13	0.88%	13,840