일자	종가	등락	등락률(%)	거래량
07/17	152,800	9800	6.85%	678,659
07/16	143,000	1100	-0.76%	277,777
07/15	144,100	19800	15.93%	1,054,028
07/14	124,300	3100	-2.43%	206,771
07/11	127,400	400	-0.31%	191,614
07/10	127,800	7300	6.06%	329,878
07/09	120,500	3400	2.90%	152,681
07/08	117,100	1100	0.95%	108,439
07/07	116,000	1600	1.40%	151,118
07/04	114,400	10900	-8.70%	273,807