일자	종가	등락	등락률(%)	거래량
06/27	4,815	85	-1.73%	30,459
06/26	4,900	20	-0.41%	24,848
06/25	4,920	0	0.00%	25,152
06/24	4,920	90	1.86%	21,068
06/23	4,830	105	-2.13%	19,459
06/20	4,935	45	0.92%	50,171
06/19	4,890	90	1.88%	36,810
06/18	4,800	20	-0.41%	15,568
06/17	4,820	20	0.42%	13,076
06/16	4,800	0	0.00%	27,016