일자	종가	등락	등락률(%)	거래량
07/17	718	15	2.13%	136,416
07/16	703	0	0.00%	51,715
07/15	703	4	0.57%	71,853
07/14	699	1	-0.14%	41,922
07/11	700	2	0.29%	75,790
07/10	698	2	-0.29%	64,383
07/09	700	5	-0.71%	76,240
07/08	705	2	0.28%	19,096
07/07	703	3	0.43%	40,503
07/04	700	10	-1.41%	69,263