일자	종가	등락	등락률(%)	거래량
06/27	8,780	150	-1.68%	42,461
06/26	8,930	0	0.00%	51,896
06/25	8,930	30	-0.33%	35,054
06/24	8,960	60	-0.67%	20,282
06/23	9,020	170	-1.85%	25,867
06/20	9,190	360	4.08%	25,966
06/19	8,830	20	0.23%	30,995
06/18	8,810	230	-2.54%	22,687
06/17	9,040	0	0.00%	16,480
06/16	9,040	100	-1.09%	29,608