일자	종가	등락	등락률(%)	거래량
07/16	91,075	70	-0.08%	9,281
07/15	91,145	115	0.13%	5,192
07/14	91,030	440	-0.48%	10,330
07/11	91,470	15	0.02%	6,397
07/10	91,455	345	0.38%	13,117
07/09	91,110	70	-0.08%	5,845
07/08	91,180	85	-0.09%	7,711
07/07	91,265	50	-0.05%	6,882
07/04	91,315	85	-0.09%	9,189
07/03	91,400	145	0.16%	10,901