일자	종가	등락	등락률(%)	거래량
07/17	14,960	80	0.54%	36,957
07/16	14,880	170	-1.13%	28,748
07/15	15,050	80	0.53%	36,825
07/14	14,970	80	0.54%	48,187
07/11	14,890	510	3.55%	71,066
07/10	14,380	60	0.42%	48,287
07/09	14,320	110	-0.76%	49,288
07/08	14,430	170	-1.16%	78,788
07/07	14,600	360	-2.41%	71,990
07/04	14,960	300	-1.97%	56,258