일자	종가	등락	등락률(%)	거래량
06/27	3,120	30	-0.95%	223,752
06/26	3,150	10	-0.32%	221,363
06/25	3,160	20	-0.63%	143,059
06/24	3,180	195	-5.78%	740,722
06/23	3,375	20	0.60%	355,409
06/20	3,355	70	-2.04%	338,204
06/19	3,425	105	3.16%	1,192,591
06/18	3,320	50	1.53%	332,145
06/17	3,270	15	0.46%	342,379
06/16	3,255	115	-3.41%	500,339