일자	종가	등락	등락률(%)	거래량
07/17	3,300	40	-1.20%	95,682
07/16	3,340	25	-0.74%	200,544
07/15	3,365	170	5.32%	1,925,732
07/14	3,195	70	2.24%	52,903
07/11	3,125	30	-0.95%	49,723
07/10	3,155	35	1.12%	37,467
07/09	3,120	20	-0.64%	44,973
07/08	3,140	30	-0.95%	36,154
07/07	3,170	30	0.96%	26,051
07/04	3,140	60	-1.88%	45,141