일자	종가	등락	등락률(%)	거래량
06/27	24,000	1700	-6.61%	12,659
06/26	25,700	400	1.58%	28,772
06/25	25,300	2000	8.58%	50,743
06/24	23,300	850	3.79%	9,464
06/23	22,450	450	2.05%	12,710
06/20	22,000	550	-2.44%	10,781
06/19	22,550	850	-3.63%	27,129
06/18	23,400	350	-1.47%	11,785
06/17	23,750	300	1.28%	22,488
06/16	23,450	1900	8.82%	62,177