일자	종가	등락	등락률(%)	거래량
06/27	14,780	50	0.34%	1,806
06/26	14,730	85	-0.57%	21,559
06/25	14,815	5	-0.03%	19,062
06/24	14,820	280	1.93%	5,630
06/23	14,540	80	-0.55%	4,929
06/20	14,620	50	0.34%	4,844
06/19	14,570	250	-1.69%	3,377
06/18	14,820	30	0.20%	11,080
06/17	14,790	5	-0.03%	10,098
06/16	14,795	100	0.68%	4,533