일자	종가	등락	등락률(%)	거래량
06/27	9,340	20	0.21%	311,796
06/26	9,320	410	-4.21%	336,760
06/25	9,730	330	3.51%	594,153
06/24	9,400	110	1.18%	268,249
06/23	9,290	90	-0.96%	232,170
06/20	9,380	160	1.74%	244,346
06/19	9,220	150	-1.60%	175,802
06/18	9,370	0	0.00%	176,576
06/17	9,370	80	-0.85%	398,550
06/16	9,450	390	4.30%	509,449