일자	종가	등락	등락률(%)	거래량
06/27	10,460	340	-3.15%	586,005
06/26	10,800	170	-1.55%	862,624
06/25	10,970	130	-1.17%	650,048
06/24	11,100	140	-1.25%	551,787
06/23	11,240	10	0.09%	1,540,499
06/20	11,230	690	-5.79%	968,135
06/19	11,920	710	6.33%	3,190,068
06/18	11,210	190	1.72%	1,820,976
06/17	11,020	260	-2.30%	1,616,065
06/16	11,280	460	4.25%	3,201,638