일자	종가	등락	등락률(%)	거래량
07/17	11,295	225	-1.95%	122,024
07/16	11,520	80	0.70%	332,220
07/15	11,440	250	2.23%	143,871
07/14	11,190	35	-0.31%	142,208
07/11	11,225	15	0.13%	153,433
07/10	11,210	55	0.49%	112,206
07/09	11,155	85	-0.76%	95,814
07/08	11,240	210	1.90%	46,172
07/07	11,030	70	-0.63%	55,365
07/04	11,100	210	-1.86%	155,034