일자	종가	등락	등락률(%)	거래량
06/27	2,220	75	-3.27%	359,968
06/26	2,295	135	-5.56%	530,259
06/25	2,430	115	-4.52%	1,062,266
06/24	2,545	20	0.79%	593,458
06/23	2,525	240	-8.68%	705,685
06/20	2,765	45	-1.60%	359,626
06/19	2,810	110	4.07%	1,160,953
06/18	2,700	430	18.94%	1,398,901
06/17	2,270	45	2.02%	734,796
06/16	2,225	60	-2.63%	390,671