일자	종가	등락	등락률(%)	거래량
06/27	2,695	5	-0.19%	45,913
06/26	2,700	5	-0.18%	46,510
06/25	2,705	45	1.69%	73,081
06/24	2,660	15	0.57%	56,978
06/23	2,645	0	0.00%	66,325
06/20	2,645	15	0.57%	31,136
06/19	2,630	5	-0.19%	36,021
06/18	2,635	10	0.38%	47,800
06/17	2,625	5	-0.19%	84,135
06/16	2,630	10	-0.38%	104,191