일자	종가	등락	등락률(%)	거래량
07/17	8,300	80	-0.95%	59,491
07/16	8,380	120	-1.41%	63,875
07/15	8,500	30	-0.35%	41,342
07/14	8,530	20	0.24%	49,580
07/11	8,510	200	2.41%	82,918
07/10	8,310	70	-0.84%	40,800
07/09	8,380	20	-0.24%	34,166
07/08	8,400	100	1.20%	39,352
07/07	8,300	310	-3.60%	63,248
07/04	8,610	140	-1.60%	39,818