일자	종가	등락	등락률(%)	거래량
06/27	9,170	330	-3.47%	77,679
06/26	9,500	500	5.56%	298,336
06/25	9,000	660	7.91%	343,056
06/24	8,340	200	2.46%	44,011
06/23	8,140	380	-4.46%	24,767
06/20	8,520	170	2.04%	18,735
06/19	8,350	200	-2.34%	31,143
06/18	8,550	60	-0.70%	17,230
06/17	8,610	80	-0.92%	28,819
06/16	8,690	220	-2.47%	57,340