일자	종가	등락	등락률(%)	거래량
07/17	14,560	45	0.31%	241
07/16	14,515	20	-0.14%	718
07/15	14,535	50	0.35%	1,374
07/14	14,482	2	0.01%	740
07/11	14,480	95	0.66%	1,259
07/10	14,385	35	0.24%	1,030
07/09	14,350	20	-0.14%	796
07/08	14,370	35	-0.24%	193
07/07	14,405	25	0.17%	922
07/04	14,380	85	0.59%	364