일자	종가	등락	등락률(%)	거래량
07/17	11,605	60	0.52%	60,960
07/16	11,545	40	0.35%	52,786
07/15	11,505	5	-0.04%	12,462
07/14	11,510	40	0.35%	23,676
07/11	11,470	45	0.39%	31,417
07/10	11,425	30	-0.26%	46,907
07/09	11,455	65	0.57%	51,828
07/08	11,390	5	0.04%	17,362
07/07	11,385	45	0.40%	25,826
07/04	11,340	5	0.04%	19,048