일자	종가	등락	등락률(%)	거래량
07/17	10,125	110	1.10%	42,617
07/16	10,015	10	0.10%	25,601
07/15	10,005	15	0.15%	29,837
07/14	9,990	20	-0.20%	27,505
07/11	10,010	30	0.30%	24,390
07/10	9,980	105	1.06%	7,725
07/09	9,875	20	-0.20%	19,254
07/08	9,895	50	-0.50%	26,535
07/07	9,945	80	-0.80%	29,135
07/04	10,025	5	-0.05%	43,242