일자	종가	등락	등락률(%)	거래량
06/27	24,400	1650	7.25%	459,990
06/26	22,750	900	-3.81%	210,575
06/25	23,650	1450	-5.78%	215,035
06/24	25,100	1850	-6.86%	597,700
06/23	26,950	1100	4.26%	902,031
06/20	25,850	4350	20.23%	2,022,433
06/19	21,500	950	4.62%	208,358
06/18	20,550	1300	-5.95%	233,471
06/17	21,850	500	-2.24%	286,429
06/16	22,350	650	-2.83%	502,408