일자	종가	등락	등락률(%)	거래량
06/27	1,269	13	-1.01%	655,848
06/26	1,282	18	-1.38%	594,653
06/25	1,300	3	0.23%	1,239,714
06/24	1,297	23	1.81%	1,077,368
06/23	1,274	16	-1.24%	629,046
06/20	1,290	19	1.49%	651,407
06/19	1,271	4	-0.31%	533,354
06/18	1,275	1	-0.08%	406,282
06/17	1,276	11	-0.85%	942,218
06/16	1,287	8	0.63%	710,516