일자	종가	등락	등락률(%)	거래량
06/27	11,655	5	0.04%	42,850
06/26	11,650	45	-0.38%	31,873
06/25	11,695	10	0.09%	41,450
06/24	11,685	170	-1.43%	87,142
06/23	11,855	130	1.11%	78,382
06/20	11,725	105	-0.89%	64,135
06/19	11,830	80	0.68%	70,661
06/18	11,750	60	0.51%	46,367
06/17	11,690	10	0.09%	84,861
06/16	11,680	65	-0.55%	26,813