일자	종가	등락	등락률(%)	거래량
07/17	56,100	600	-1.06%	42,874
07/16	56,700	600	-1.05%	26,453
07/15	57,300	200	-0.35%	44,798
07/14	57,500	700	-1.20%	32,242
07/11	58,200	1400	2.46%	109,801
07/10	56,800	800	1.43%	36,720
07/09	56,000	700	-1.23%	39,787
07/08	56,700	700	1.25%	33,494
07/07	56,000	900	-1.58%	29,983
07/04	56,900	1500	-2.57%	48,015