일자	종가	등락	등락률(%)	거래량
06/27	56,350	40	0.07%	11,420
06/26	56,310	240	-0.42%	15,990
06/25	56,550	85	0.15%	14,378
06/24	56,465	890	-1.55%	18,844
06/23	57,355	670	1.18%	13,451
06/20	56,685	575	-1.00%	19,945
06/19	57,260	460	0.81%	20,297
06/18	56,800	360	0.64%	4,572
06/17	56,440	90	-0.16%	7,249
06/16	56,530	250	-0.44%	11,259