일자	종가	등락	등락률(%)	거래량
07/17	18,790	265	1.43%	515,675
07/16	18,525	5	0.03%	424,641
07/15	18,520	210	1.15%	855,179
07/14	18,310	95	0.52%	789,236
07/11	18,215	155	0.86%	1,222,729
07/10	18,060	125	0.70%	685,856
07/09	17,935	15	-0.08%	244,967
07/08	17,950	5	-0.03%	917,543
07/07	17,955	10	-0.06%	855,667
07/04	17,965	100	0.56%	288,628