일자	종가	등락	등락률(%)	거래량
05/29	2,035	0	0.00%	0
05/28	2,035	0	0.00%	0
05/27	2,035	0	0.00%	0
05/26	2,035	0	0.00%	0
05/23	2,035	25	1.24%	429,277
05/22	2,010	23	1.16%	139,951
05/21	1,987	3	0.15%	48,837
05/20	1,984	1	0.05%	91,661
05/19	1,983	10	-0.50%	76,533
05/16	1,993	17	0.86%	103,735