일자	종가	등락	등락률(%)	거래량
07/17	2,150	20	0.94%	1,719
07/16	2,130	10	0.47%	19,663
07/15	2,120	0	0.00%	29,924
07/14	2,120	15	-0.70%	23,667
07/11	2,135	0	0.00%	16,671
07/10	2,135	5	-0.23%	22,456
07/09	2,140	0	0.00%	3,589
07/08	2,140	0	0.00%	4,912
07/07	2,140	0	0.00%	2,729
07/04	2,140	0	0.00%	12,913