일자	종가	등락	등락률(%)	거래량
07/17	5,700	330	6.15%	240,083
07/16	5,370	10	-0.19%	117,039
07/15	5,380	130	-2.36%	64,716
07/14	5,510	150	2.80%	110,812
07/11	5,360	260	5.10%	242,567
07/10	5,100	175	3.55%	133,932
07/09	4,925	175	3.68%	28,679
07/08	4,750	45	0.96%	10,720
07/07	4,705	30	-0.63%	14,527
07/04	4,735	45	-0.94%	24,270