일자	종가	등락	등락률(%)	거래량
07/17	2,140	0	0.00%	5,184
07/16	2,140	10	0.47%	990
07/15	2,130	0	0.00%	4,514
07/14	2,130	0	0.00%	7,099
07/11	2,130	0	0.00%	4,043
07/10	2,130	0	0.00%	263
07/09	2,130	5	-0.23%	9,103
07/08	2,135	0	0.00%	1,918
07/07	2,135	5	-0.23%	455
07/04	2,140	5	-0.23%	93