일자	종가	등락	등락률(%)	거래량
06/27	1,464	19	-1.28%	149,004
06/26	1,483	7	-0.47%	109,798
06/25	1,490	2	-0.13%	126,846
06/24	1,492	0	0.00%	232,588
06/23	1,492	23	-1.52%	183,351
06/20	1,515	15	-0.98%	105,651
06/19	1,530	21	-1.35%	80,887
06/18	1,551	15	0.98%	56,915
06/17	1,536	3	-0.19%	56,980
06/16	1,539	0	0.00%	37,099