일자	종가	등락	등락률(%)	거래량
07/17	2,035	10	0.49%	10,421
07/16	2,025	15	-0.74%	18,874
07/15	2,040	5	0.25%	12,957
07/14	2,035	5	-0.25%	16,645
07/11	2,040	5	0.25%	17,665
07/10	2,035	15	-0.73%	12,684
07/09	2,050	5	-0.24%	12,154
07/08	2,055	0	0.00%	59,037
07/07	2,055	0	0.00%	1,120
07/04	2,055	0	0.00%	24,964