일자	종가	등락	등락률(%)	거래량
07/17	17,550	180	-1.02%	35,483
07/16	17,730	350	-1.94%	31,936
07/15	18,080	180	1.01%	54,007
07/14	17,900	180	-1.00%	32,481
07/11	18,080	240	1.35%	44,221
07/10	17,840	290	1.65%	47,955
07/09	17,550	0	0.00%	34,085
07/08	17,550	90	-0.51%	67,110
07/07	17,640	110	-0.62%	39,816
07/04	17,750	400	-2.20%	55,716