일자	종가	등락	등락률(%)	거래량
07/18	2,030	0	0.00%	5,423
07/17	2,030	5	0.25%	1,789
07/16	2,025	5	-0.25%	2,225
07/15	2,030	5	-0.25%	2,583
07/14	2,035	10	0.49%	1,271
07/11	2,025	0	0.00%	3,150
07/10	2,025	5	-0.25%	2,887
07/09	2,030	10	-0.49%	2,357
07/08	2,040	0	0.00%	8,772
07/07	2,037	8	-0.39%	358