일자	종가	등락	등락률(%)	거래량
07/17	15,395	245	1.62%	427,355
07/16	15,150	45	-0.30%	513,618
07/15	15,195	355	2.39%	157,628
07/14	14,840	190	1.30%	514,155
07/11	14,650	125	-0.85%	48,604
07/10	14,775	215	1.48%	511,165
07/09	14,560	160	-1.09%	37,409
07/08	14,720	30	0.20%	63,735
07/07	14,690	175	1.21%	733,797
07/04	14,515	190	1.33%	53,510