일자	종가	등락	등락률(%)	거래량
07/18	43,900	200	0.46%	396,601
07/17	43,700	700	1.63%	340,794
07/16	43,000	750	-1.71%	218,084
07/15	43,750	1550	3.67%	371,543
07/14	42,200	350	0.84%	126,438
07/11	41,850	850	-1.99%	162,440
07/10	42,700	1650	4.02%	291,771
07/09	41,050	1150	-2.73%	304,313
07/08	42,200	350	0.84%	371,641
07/07	41,850	300	0.72%	145,646