일자	종가	등락	등락률(%)	거래량
07/17	5,440	45	0.83%	63,534
07/16	5,395	340	6.73%	81,818
07/15	5,055	85	-1.65%	53,402
07/14	5,140	260	5.33%	68,172
07/11	4,880	425	9.54%	140,313
07/10	4,455	345	-7.19%	187,919
07/09	4,800	150	-3.03%	68,796
07/08	4,950	290	6.22%	55,448
07/07	4,660	255	-5.19%	113,319
07/04	4,915	320	-6.11%	60,611