일자	종가	등락	등락률(%)	거래량
06/27	26,890	305	1.15%	0
06/26	26,585	70	-0.26%	6
06/25	26,655	100	0.38%	3
06/24	26,555	595	2.29%	0
06/23	25,960	60	-0.23%	1
06/20	26,020	5	-0.02%	0
06/19	26,025	110	-0.42%	3
06/18	26,135	50	-0.19%	0
06/17	26,185	70	0.27%	0
06/16	26,115	15	-0.06%	2