일자	종가	등락	등락률(%)	거래량
07/17	6,730	80	-1.17%	34,946
07/16	6,810	15	0.22%	5,505
07/15	6,795	315	-4.43%	7,039
07/14	7,110	255	3.72%	106,766
07/11	6,855	235	-3.31%	4,685
07/10	7,090	60	0.85%	6,027
07/09	7,030	115	1.66%	8,873
07/08	6,915	270	4.06%	116,116
07/07	6,645	95	-1.41%	1,949
07/04	6,740	25	-0.37%	8,393