일자	종가	등락	등락률(%)	거래량
07/17	19,585	10	0.05%	1
07/16	19,575	345	-1.73%	155
07/15	19,920	340	1.74%	463
07/14	19,580	515	-2.56%	5
07/11	20,095	305	-1.50%	204
07/10	20,400	600	3.03%	461
07/09	19,800	325	1.67%	401
07/08	19,475	210	1.09%	5
07/07	19,265	205	-1.05%	2
07/04	19,470	50	0.26%	1